Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,121.63万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MRVLBMRVLB	$198.74	$199.08	$196.48	$9.19万	—	0.83%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
91	BIOBIO Protocol	$0.02316	$0.02403	$0.02139	$190.50万	$3,685.49万	6.93%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
155	SHIBShiba Inu	$0.00000469	$0.00000473	$0.00000466	$100.44万	$27.70亿	-0.64%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
541	PORTALPortal	$0.01304	$0.01336	$0.01296	$10.96万	$311.61万	-2.18%
404	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.89万	$1,521.72万	-1.34%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
78	DODODODO	$0.02281	$0.0248	$0.02224	$229.21万	$1,664.43万	-2.15%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.55万	$2.20亿	-2.61%
511	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.28万	$1,670.63万	-1.42%
452	PNUTPeanut the Squirrel	$0.0402	$0.0407	$0.0398	$18.24万	$4,025.25万	-0.99%
381	CFXConflux Network	$0.04647	$0.04748	$0.04637	$26.81万	$2.31亿	-1.98%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
222	WBETHWrapped Beacon ETH	$2516.25	$2,523.23	$2,489.45	$62.37万	$87.11亿	0.88%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%