Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MRVLBMRVLB	$198.62	$199.08	$196.48	$9.97万	—	0.71%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
94	BIOBIO Protocol	$0.02302	$0.02403	$0.02139	$178.21万	$3,685.49万	6.43%
372	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
155	SHIBShiba Inu	$0.00000471	$0.00000473	$0.00000466	$102.47万	$27.70亿	0.00%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
553	PORTALPortal	$0.013	$0.01337	$0.01296	$10.59万	$311.61万	-2.11%
409	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$24.02万	$1,521.72万	-1.07%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
79	DODODODO	$0.02284	$0.0248	$0.02224	$230.07万	$1,664.43万	-3.02%
403	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.50万	$2.20亿	-2.61%
518	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.17万	$1,670.63万	-1.70%
453	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.26万	$4,025.25万	-0.49%
376	CFXConflux Network	$0.0465	$0.04748	$0.04649	$27.73万	$2.31亿	-1.65%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
226	WBETHWrapped Beacon ETH	$2512.72	$2,523.23	$2,489.45	$62.14万	$87.11亿	0.78%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
688	AMCBAMCB	$3.07	$3.07	$3.04	$4,355.78	—	0.66%