Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 07:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	MRVLBMRVLB	$157.92	$175.60	$155.00	$181.18万	—	-8.41%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
277	BIOBio Protocol	$0.02109	$0.02186	$0.01979	$59.63万	$3,436.08万	2.03%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000448	$224.03万	$28.05亿	2.37%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
230	PORTALPortal	$0.01276	$0.01359	$0.01249	$74.37万	$300.68万	-6.11%
542	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$20.27万	$1,403.48万	1.60%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
131	DODODODO	$0.022	$0.02256	$0.02124	$184.87万	$1,599.95万	-1.04%
261	KAIAKaia	$0.0347	$0.0348	$0.0314	$63.96万	$2.20亿	5.47%
448	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.50万	$1,532.59万	-0.63%
163	PNUTPeanut the Squirrel	$0.0378	$0.04	$0.0369	$122.76万	$3,853.70万	-3.82%
275	CFXConflux	$0.04682	$0.04809	$0.04488	$59.86万	$2.31亿	1.08%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
121	WBETHWrapped Beacon ETH	$2693.69	$2,717.53	$2,469.65	$215.62万	$94.04亿	6.44%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
552	AMCBAMCB	$3.42	$3.56	$3.21	$19.14万	—	3.95%