aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-01 22:40:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,627.24万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	MRVLBMRVLB	$198.48	$199.08	$196.48	$9.66万	—	0.63%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
107	BIOBIO Protocol	$0.02363	$0.02403	$0.02139	$162.21万	$3,685.49万	10.42%
376	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
156	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$103.47万	$27.70亿	-0.21%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
550	PORTALPortal	$0.01314	$0.01337	$0.01296	$10.80万	$311.61万	-0.15%
389	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$27.45万	$1,521.72万	0.27%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
81	DODODODO	$0.02299	$0.0248	$0.02224	$231.39万	$1,664.43万	-2.05%
406	KAIAKaia	$0.0339	$0.0349	$0.0336	$24.96万	$2.20亿	-1.45%
521	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$12.96万	$1,670.63万	-0.29%
454	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.89万	$4,025.25万	0.75%
362	CFXConflux Network	$0.04668	$0.04753	$0.0465	$30.59万	$2.31亿	-0.47%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
250	WBETHWrapped Beacon ETH	$2515.67	$2,523.23	$2,487.01	$54.63万	$87.11亿	0.79%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,172.91	—	-0.33%