Gensyn

AI · 美元计价

$0.0179

≈ ￥0.11814

-1.65% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.0183

24H 最低

$0.0177

今日开盘

$0.0182

24H 成交量

$19.58万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MRVLBMRVLB	$198.68	$199.08	$196.48	$9.65万	—	0.71%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
112	BIOBIO Protocol	$0.02374	$0.0238	$0.02139	$149.67万	$3,685.49万	10.73%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
149	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$108.84万	$27.70亿	-0.21%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
535	PORTALPortal	$0.01317	$0.01337	$0.01296	$11.57万	$311.61万	0.00%
376	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$28.88万	$1,521.72万	-0.41%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
82	DODODODO	$0.02297	$0.0248	$0.02224	$231.62万	$1,664.43万	-2.05%
406	KAIAKaia	$0.0339	$0.0349	$0.0336	$25.07万	$2.20亿	-1.74%
518	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$13.46万	$1,670.63万	-0.85%
457	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.69万	$4,025.25万	0.50%
360	CFXConflux Network	$0.04665	$0.04753	$0.0465	$30.92万	$2.31亿	-0.58%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
297	WBETHWrapped Beacon ETH	$2515.21	$2,523.23	$2,487.01	$42.26万	$87.11亿	0.85%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,189.43	—	-0.33%