API3

API3 · 美元计价

$0.2336

≈ ￥1.5418

-2.87% (-$0.01)

更新于 2026-11-02 01:00:01

24H 最高

$0.2413

24H 最低

$0.233

今日开盘

$0.2405

24H 成交量

$12.86万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.23万	—	0.95%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
87	BIOBIO Protocol	$0.02354	$0.02403	$0.02139	$200.51万	$3,685.49万	8.93%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
158	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000466	$97.89万	$27.70亿	0.21%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
539	PORTALPortal	$0.01309	$0.01336	$0.01296	$11.02万	$311.61万	-1.43%
403	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$23.83万	$1,521.72万	-1.21%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
77	DODODODO	$0.02273	$0.0248	$0.02224	$229.11万	$1,664.43万	-3.36%
400	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.61万	$2.20亿	-2.61%
478	MANTRAMANTRA	$0.00348	$0.00353	$0.00345	$15.94万	$1,670.63万	-1.14%
457	PNUTPeanut the Squirrel	$0.0401	$0.0407	$0.0398	$17.67万	$4,025.25万	-0.99%
383	CFXConflux Network	$0.04648	$0.04728	$0.04637	$26.56万	$2.31亿	-1.69%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
225	WBETHWrapped Beacon ETH	$2514.58	$2,523.23	$2,489.45	$62.17万	$87.11亿	0.82%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,448.43	—	0.00%