Aptos

APT · 美元计价

$0.5992

≈ ￥3.9547

-0.88% (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高

$0.608

24H 最低

$0.5903

今日开盘

$0.6045

24H 成交量

$160.50万

流通市值

$5.34亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MRVLBMRVLB	$141.93	$143.50	$140.94	$28.04万	—	-0.63%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
377	BIOBIO Protocol	$0.01982	$0.02046	$0.01959	$22.72万	$3,248.02万	-2.80%
343	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
119	SHIBShiba Inu	$0.00000449	$0.00000455	$0.00000445	$104.29万	$26.47亿	-1.32%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
555	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
481	PORTALPortal	$0.012	$0.01246	$0.01194	$13.90万	$288.05万	-3.38%
474	SAHARASahara AI	$0.00649	$0.00662	$0.00641	$14.39万	$1,323.16万	-1.22%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
84	DODODODO	$0.022	$0.02227	$0.02187	$174.80万	$1,591.73万	0.37%
447	KAIAKaia	$0.0318	$0.0331	$0.0318	$16.31万	$2.09亿	-3.93%
313	MANTRAMANTRA	$0.00307	$0.00322	$0.00304	$32.35万	$1,491.10万	-3.46%
385	PNUTPeanut the Squirrel	$0.0344	$0.0362	$0.0334	$22.39万	$3,532.15万	-4.97%
220	CFXConflux Network	$0.04197	$0.04362	$0.04179	$54.48万	$2.10亿	-3.69%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
59	WBETHWrapped Beacon ETH	$2480.65	$2,499.99	$2,465.80	$281.25万	$86.64亿	-0.19%
168	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
686	AMCBAMCB	$3.13	$3.14	$3.12	$4,491.52	—	0.00%