Arweave

AR · 美元计价

$3.125

≈ ￥20.625

-1.70% (-$0.05)

更新于 2026-11-02 01:40:01

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.179

24H 成交量

$63.40万

流通市值

$2.05亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	MRVLBMRVLB	$198.8	$199.08	$196.48	$9.33万	—	1.02%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
72	BIOBIO Protocol	$0.02409	$0.02462	$0.02139	$250.77万	$3,971.82万	11.48%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
158	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000466	$94.67万	$27.70亿	0.43%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
533	PORTALPortal	$0.01306	$0.01336	$0.01296	$11.13万	$310.19万	-1.14%
406	SAHARASahara AI	$0.00734	$0.00752	$0.00729	$23.76万	$1,498.33万	-0.54%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
77	DODODODO	$0.02269	$0.0248	$0.02224	$229.29万	$1,640.47万	-3.73%
403	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.49万	$2.17亿	-2.61%
475	MANTRAMANTRA	$0.00348	$0.00353	$0.00345	$15.87万	$1,659.91万	-0.86%
461	PNUTPeanut the Squirrel	$0.0401	$0.0407	$0.0398	$17.51万	$3,997.68万	-0.50%
387	CFXConflux Network	$0.0464	$0.04725	$0.04632	$26.11万	$2.29亿	-1.47%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
223	WBETHWrapped Beacon ETH	$2516.23	$2,523.23	$2,493.19	$61.75万	$87.07亿	0.77%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,460.04	—	0.00%