BBB
BBB · 美元计价
$8.73
≈ ￥57.618
-0.34% (-$0.03)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$8.78
24H 最低
$8.60
今日开盘
$8.76
24H 成交量
$2.48万
流通市值
—
24H 涨跌额
(-$0.03)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
BBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MRVLBMRVLB
|
$152.04 | $153.37 | $148.53 | $58.06万 | — | -0.08% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 171 |
BIOBIO Protocol
|
$0.01632 | $0.0173 | $0.01569 | $114.26万 | $2,778.97万 | -4.51% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.0000039 | $0.00000406 | $0.0000037 | $507.65万 | $23.53亿 | -3.70% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 301 |
PORTALPortal
|
$0.01174 | $0.01221 | $0.01135 | $48.82万 | $282.88万 | -3.14% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.00554 | $0.00502 | $75.61万 | $1,112.94万 | -1.64% |
| 502 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 74 |
DODODODO
|
$0.0328 | $0.03408 | $0.03057 | $496.49万 | $2,393.84万 | 0.49% |
| 165 |
KAIAKaia
|
$0.0291 | $0.0299 | $0.0273 | $121.23万 | $1.89亿 | 0.00% |
| 298 |
MANTRAMANTRA
|
$0.00229 | $0.00245 | $0.00217 | $49.21万 | $1,123.20万 | -6.53% |
| 212 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0302 | $0.0272 | $85.58万 | $2,954.80万 | -2.69% |
| 132 |
CFXConflux Network
|
$0.03392 | $0.03693 | $0.03226 | $192.63万 | $1.77亿 | -7.80% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 120 |
WBETHWrapped Beacon ETH
|
$2002.67 | $2,062.51 | $1,898.34 | $234.39万 | $71.49亿 | -2.52% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,772.06 | — | 0.31% |