Biconomy

BICO · 美元计价

$0.0157

≈ ￥0.10362

-2.67% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.01659

24H 最低

$0.01561

今日开盘

$0.01613

24H 成交量

$25.33万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	MRVLBMRVLB	$198.59	$199.08	$196.48	$9.49万	—	0.64%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
98	BIOBIO Protocol	$0.02311	$0.02403	$0.02139	$172.84万	$3,685.49万	6.84%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
155	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$104.35万	$27.70亿	-0.42%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
548	PORTALPortal	$0.01302	$0.01337	$0.01296	$10.89万	$311.61万	-1.96%
408	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$24.43万	$1,521.72万	-1.07%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
79	DODODODO	$0.02278	$0.0248	$0.02224	$231.11万	$1,664.43万	-3.60%
403	KAIAKaia	$0.0337	$0.0349	$0.0336	$24.98万	$2.20亿	-2.32%
516	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.22万	$1,670.63万	-1.42%
452	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.90万	$4,025.25万	-0.49%
359	CFXConflux Network	$0.04659	$0.04753	$0.0465	$30.87万	$2.31亿	-1.38%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
225	WBETHWrapped Beacon ETH	$2514.75	$2,523.23	$2,489.45	$62.09万	$87.11亿	0.98%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,348.06	—	-0.33%