比特币
BTC · 美元计价
$80700.01
≈ ￥532620.07
3.74% ($2908.00)
更新于 2026-11-05 07:45:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.57万
今日开盘
$77792.01
24H 成交量
$17.46亿
流通市值
$1.62兆
24H 涨跌额
($2908.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MRVLBMRVLB
|
$157.92 | $175.60 | $155.00 | $181.18万 | — | -8.41% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02109 | $0.02186 | $0.01979 | $59.63万 | $3,436.08万 | 2.03% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $224.03万 | $28.05亿 | 2.37% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 230 |
PORTALPortal
|
$0.01276 | $0.01359 | $0.01249 | $74.37万 | $300.68万 | -6.11% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.27万 | $1,403.48万 | 1.60% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $184.87万 | $1,599.95万 | -1.04% |
| 261 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.96万 | $2.20亿 | 5.47% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.50万 | $1,532.59万 | -0.63% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0369 | $122.76万 | $3,853.70万 | -3.82% |
| 275 |
CFXConflux
|
$0.04682 | $0.04809 | $0.04488 | $59.86万 | $2.31亿 | 1.08% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 121 |
WBETHWrapped Beacon ETH
|
$2693.69 | $2,717.53 | $2,469.65 | $215.62万 | $94.04亿 | 6.44% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 552 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.14万 | — | 3.95% |
相关站点
共 40 个
Celo _币种排行
PancakeSwap _比特币行情
Celestia _BTC行情
THORChain _加密货币行情
BEAMX _数字货币市值
Huma Finance _比特币行情
Injective _币种排行
Official Trump _BTC行情
Bittensor _以太坊ETH价格
Pudgy Penguins _比特币
瑞波币 _数字货币市值
Artificial _比特币
Aerodrome _加密货币行情
BFUSD _比特币行情
Hedera _以太坊ETH价格
恒星币 _加密货币行情
Solana _比特币行情
United Stables _BTC行情
Aster _加密货币行情
Plasma _以太坊ETH价格
币安币 _BTC行情
Bubblemaps _BTC行情
以太坊 _数字货币市值
Gram _以太坊ETH价格
达世币 _比特币行情
THORChain _比特币
RWUSD _BTC行情
Celo _比特币行情
Plasma _数字货币市值
Bubblemaps _以太坊ETH价格
BEAMX _BTC行情
莱特币 _比特币行情
莱特币 _币种排行
StraitsX XUSD _数字货币市值
USDC _比特币行情
应用链 _币种排行
THORChain _比特币
Aerodrome _比特币
Aerodrome _比特币
Raydium _BTC行情