BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$6,814.56万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MRVLBMRVLB	$172.03	$206.23	$168.84	$275.28万	—	-14.94%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
218	BIOBIO Protocol	$0.02039	$0.02145	$0.02027	$71.54万	$3,374.30万	-3.50%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
146	SHIBShiba Inu	$0.00000455	$0.00000467	$0.00000452	$125.82万	$26.93亿	-1.94%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
596	PORTALPortal	$0.0126	$0.0132	$0.01247	$12.09万	$301.68万	-3.08%
374	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$35.45万	$1,442.57万	-6.11%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
326	DODODODO	$0.02185	$0.02331	$0.02151	$42.24万	$1,577.77万	-3.83%
338	KAIAKaia	$0.0319	$0.0331	$0.0315	$40.80万	$2.08亿	-2.45%
536	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$17.28万	$1,592.37万	-4.69%
250	PNUTPeanut the Squirrel	$0.0382	$0.0394	$0.0378	$58.27万	$3,825.66万	-2.30%
316	CFXConflux Network	$0.04525	$0.04646	$0.04482	$44.15万	$2.24亿	-1.31%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
344	WBETHWrapped Beacon ETH	$2504.21	$2,555.10	$2,475.01	$40.00万	$86.58亿	-1.28%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
683	AMCBAMCB	$3.19	$3.25	$3.04	$3.00万	—	4.59%