COINB

COINB · 美元计价

$138.13

≈ ￥911.658

-6.15% (-$9.05)

更新于 2026-11-03 09:45:02

24H 最高

$147.70

24H 最低

$135.74

今日开盘

$147.18

24H 成交量

$156.32万

流通市值

—

24H 涨跌额

(-$9.05)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	MRVLBMRVLB	$175.15	$206.23	$168.84	$292.83万	—	-13.44%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
183	BIOBIO Protocol	$0.0208	$0.02201	$0.02028	$89.36万	$3,374.30万	-5.37%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$133.90万	$26.93亿	-3.18%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
569	PORTALPortal	$0.01267	$0.01341	$0.01247	$14.99万	$301.68万	-5.02%
409	SAHARASahara AI	$0.00678	$0.00738	$0.00676	$30.63万	$1,442.57万	-7.25%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
327	DODODODO	$0.02231	$0.02331	$0.02151	$42.01万	$1,577.77万	0.05%
352	KAIAKaia	$0.0321	$0.0338	$0.0318	$38.85万	$2.08亿	-4.18%
600	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.98万	$1,592.37万	-3.47%
373	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$35.42万	$3,825.66万	-4.27%
282	CFXConflux Network	$0.04552	$0.04665	$0.04482	$51.25万	$2.24亿	-1.81%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
318	WBETHWrapped Beacon ETH	$2501.2	$2,566.98	$2,477.41	$43.79万	$86.58亿	-1.68%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%