Civic

CVC · 美元计价

$0.02355

≈ ￥0.15543

1.95% ($0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.0231

24H 成交量

$113.52万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02257	$0.02462	$0.02139	$302.44万	$3,971.82万	5.47%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
169	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000465	$81.36万	$27.70亿	0.21%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
459	PORTALPortal	$0.01296	$0.01342	$0.01285	$17.75万	$310.19万	-0.77%
400	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.78万	$1,498.33万	-0.55%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
77	DODODODO	$0.02238	$0.0248	$0.0222	$232.45万	$1,640.47万	-4.44%
385	KAIAKaia	$0.0333	$0.0349	$0.0331	$26.68万	$2.17亿	-3.20%
486	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.22万	$1,659.91万	-1.44%
467	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$16.96万	$3,997.68万	-0.75%
367	CFXConflux Network	$0.04601	$0.04725	$0.04585	$28.09万	$2.29亿	-1.60%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
204	WBETHWrapped Beacon ETH	$2501.58	$2,523.23	$2,493.19	$67.90万	$87.07亿	0.19%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,699.86	—	0.00%