Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MRVLBMRVLB	$198.59	$199.08	$196.48	$9.58万	—	0.60%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
100	BIOBIO Protocol	$0.0234	$0.02403	$0.02139	$168.97万	$3,685.49万	8.74%
376	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
154	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$105.16万	$27.70亿	-0.21%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
551	PORTALPortal	$0.01313	$0.01337	$0.01296	$10.74万	$311.61万	-0.46%
398	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$26.10万	$1,521.72万	-0.54%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
79	DODODODO	$0.02302	$0.0248	$0.02224	$231.00万	$1,664.43万	-1.83%
407	KAIAKaia	$0.0337	$0.0349	$0.0336	$24.92万	$2.20亿	-2.04%
526	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$12.42万	$1,670.63万	-0.57%
452	PNUTPeanut the Squirrel	$0.0406	$0.0408	$0.0398	$19.16万	$4,025.25万	0.50%
356	CFXConflux Network	$0.04657	$0.04753	$0.0465	$31.16万	$2.31亿	-0.87%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
232	WBETHWrapped Beacon ETH	$2516.03	$2,523.23	$2,487.88	$60.79万	$87.11亿	1.13%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,304.64	—	-0.33%