EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 04:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
64	BIOBIO Protocol	$0.02346	$0.02462	$0.02139	$289.66万	$3,971.82万	9.17%
363	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
169	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$83.59万	$27.70亿	-0.21%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
460	PORTALPortal	$0.01298	$0.01342	$0.01285	$17.77万	$310.19万	-0.77%
400	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.73万	$1,498.33万	-0.82%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
76	DODODODO	$0.02239	$0.0248	$0.0222	$232.61万	$1,640.47万	-4.19%
388	KAIAKaia	$0.0333	$0.0349	$0.0331	$26.11万	$2.17亿	-3.20%
486	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.25万	$1,659.91万	-1.72%
467	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$16.89万	$3,997.68万	-0.75%
369	CFXConflux Network	$0.04598	$0.04725	$0.04585	$27.99万	$2.29亿	-2.11%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
203	WBETHWrapped Beacon ETH	$2503.2	$2,523.23	$2,493.19	$68.00万	$87.07亿	0.12%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,642.82	—	0.00%