以太坊

ETH · 美元计价

$2434.98

≈ ￥16070.87

6.43% ($147.16)

更新于 2026-11-05 06:30:01

24H 最高

$2,450.00

24H 最低

$2,226.44

今日开盘

$2287.82

24H 成交量

$7.94亿

流通市值

$2,966.04亿

24H 涨跌额

($147.16)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MRVLBMRVLB	$159.75	$175.60	$155.00	$173.06万	—	-8.03%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
280	BIOBio Protocol	$0.02118	$0.02186	$0.01979	$58.73万	$3,436.08万	2.87%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000477	$0.00000486	$0.00000448	$224.73万	$28.05亿	3.02%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
226	PORTALPortal	$0.01272	$0.01366	$0.01249	$76.01万	$300.68万	-5.85%
546	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$19.91万	$1,403.48万	1.90%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
130	DODODODO	$0.02207	$0.02256	$0.02124	$183.77万	$1,599.95万	-0.72%
266	KAIAKaia	$0.0346	$0.0348	$0.0314	$61.62万	$2.20亿	5.81%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.70万	$1,532.59万	-0.31%
166	PNUTPeanut the Squirrel	$0.0372	$0.04	$0.0369	$117.69万	$3,853.70万	-4.86%
283	CFXConflux	$0.04696	$0.04809	$0.04488	$57.81万	$2.31亿	1.51%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
121	WBETHWrapped Beacon ETH	$2698.25	$2,717.53	$2,469.65	$216.12万	$94.04亿	6.43%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
549	AMCBAMCB	$3.42	$3.56	$3.21	$19.26万	—	4.27%