Gram (prev. Toncoin)

GRAM · 美元计价

$1.174

≈ ￥7.7484

-3.14% (-$0.04)

更新于 2026-11-03 13:15:02

24H 最高

$1.21

24H 最低

$1.17

今日开盘

$1.212

24H 成交量

$322.73万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	MRVLBMRVLB	$173	$206.23	$168.84	$267.74万	—	-14.82%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
197	BIOBIO Protocol	$0.02052	$0.02166	$0.02028	$80.57万	$3,374.30万	-4.87%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
144	SHIBShiba Inu	$0.00000455	$0.00000469	$0.00000452	$128.85万	$26.93亿	-2.99%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
584	PORTALPortal	$0.01274	$0.0132	$0.01247	$13.80万	$301.68万	-2.97%
375	SAHARASahara AI	$0.00676	$0.00733	$0.00672	$35.83万	$1,442.57万	-7.78%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
315	DODODODO	$0.022	$0.02331	$0.02151	$44.67万	$1,577.77万	-2.78%
351	KAIAKaia	$0.032	$0.0332	$0.0318	$39.10万	$2.08亿	-3.32%
569	MANTRAMANTRA	$0.00324	$0.00347	$0.00323	$14.72万	$1,592.37万	-6.63%
261	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$56.92万	$3,825.66万	-3.28%
286	CFXConflux Network	$0.0454	$0.04646	$0.04482	$51.20万	$2.24亿	-1.86%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
312	WBETHWrapped Beacon ETH	$2496.05	$2,555.10	$2,475.01	$45.12万	$86.58亿	-1.63%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.87万	—	4.25%