Gitcoin

GTC · 美元计价

$0.16761

≈ ￥1.1062

-6.82% (-$0.01)

更新于 2026-11-10 09:15:02

24H 最高

$0.194

24H 最低

$0.1641

今日开盘

$0.17988

24H 成交量

$225.47万

流通市值

$1,616.38万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	MRVLBMRVLB	$155.41	$158.51	$135.04	$198.05万	—	12.07%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
120	BIOBIO Protocol	$0.01988	$0.021	$0.01867	$180.22万	$3,273.81万	3.98%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
111	SHIBShiba Inu	$0.00000443	$0.00000452	$0.00000431	$202.98万	$26.31亿	0.91%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
122	PORTALPortal	$0.01219	$0.01273	$0.01157	$172.22万	$292.42万	2.18%
416	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$30.18万	$1,286.46万	0.32%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
164	DODODODO	$0.0233	$0.02371	$0.02225	$112.73万	$1,672.59万	4.39%
274	KAIAKaia	$0.0312	$0.032	$0.0301	$56.38万	$2.03亿	1.96%
520	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$19.07万	$1,405.37万	1.39%
471	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$23.60万	$3,341.74万	0.30%
295	CFXConflux Network	$0.04132	$0.04268	$0.04018	$51.20万	$2.05亿	0.66%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
73	WBETHWrapped Beacon ETH	$2363.81	$2,399.14	$2,308.87	$452.27万	$82.44亿	-0.29%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
690	AMCBAMCB	$3.39	$3.44	$3.11	$2.30万	—	7.62%