Injective Protocol
INJ · 美元计价
$7.228
≈ ￥47.7048
-7.24% (-$0.56)
更新于 2026-11-15 21:45:01
← 返回行情列表
24H 最高
$7.81
24H 最低
$6.56
今日开盘
$7.792
24H 成交量
$2,949.99万
流通市值
$7.07亿
24H 涨跌额
(-$0.56)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MRVLBMRVLB
|
$152.98 | $153.37 | $148.53 | $57.93万 | — | 0.45% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 177 |
BIOBIO Protocol
|
$0.01657 | $0.01762 | $0.01569 | $115.58万 | $2,778.97万 | -5.64% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000414 | $0.0000037 | $545.80万 | $23.53亿 | -3.87% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 307 |
PORTALPortal
|
$0.0119 | $0.01221 | $0.01135 | $50.12万 | $282.88万 | -2.22% |
| 219 |
SAHARASahara AI
|
$0.00548 | $0.0056 | $0.00502 | $80.38万 | $1,112.94万 | -1.97% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 75 |
DODODODO
|
$0.03186 | $0.03408 | $0.03057 | $512.02万 | $2,393.84万 | -5.29% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0301 | $0.0273 | $129.62万 | $1.89亿 | -1.99% |
| 284 |
MANTRAMANTRA
|
$0.00231 | $0.00252 | $0.00217 | $53.41万 | $1,123.20万 | -7.97% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $91.26万 | $2,954.80万 | -3.91% |
| 121 |
CFXConflux Network
|
$0.03453 | $0.03842 | $0.03226 | $229.44万 | $1.77亿 | -9.84% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 119 |
WBETHWrapped Beacon ETH
|
$2033.34 | $2,103.67 | $1,898.34 | $242.84万 | $71.49亿 | -3.17% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,719.61 | — | 0.00% |