IQ

IQ · 美元计价

$0.000657

≈ ￥0.0043362

-3.95% (-$0.00)

更新于 2026-11-08 22:25:01

24H 最高

$0.000686

24H 最低

$0.000654

今日开盘

$0.000684

24H 成交量

$1.50万

流通市值

$1,870.93万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MRVLBMRVLB	$141.9	$142.61	$140.94	$12.72万	—	0.05%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
453	BIOBIO Protocol	$0.01928	$0.02008	$0.01928	$15.53万	$3,209.21万	-3.84%
337	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
98	SHIBShiba Inu	$0.00000445	$0.00000451	$0.00000445	$143.66万	$26.36亿	-0.89%
183	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
563	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
524	PORTALPortal	$0.01156	$0.01222	$0.01156	$10.55万	$283.02万	-4.46%
562	SAHARASahara AI	$0.00642	$0.00652	$0.00639	$8.61万	$1,314.34万	-1.08%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
362	DODODODO	$0.02206	$0.02228	$0.02189	$25.34万	$1,591.89万	-0.85%
436	KAIAKaia	$0.0312	$0.0326	$0.0309	$16.81万	$2.04亿	-3.70%
431	MANTRAMANTRA	$0.00299	$0.00315	$0.00299	$17.01万	$1,445.39万	-3.86%
261	PNUTPeanut the Squirrel	$0.0334	$0.0356	$0.0332	$39.94万	$3,400.56万	-5.38%
311	CFXConflux Network	$0.04128	$0.04281	$0.04121	$31.43万	$2.05亿	-3.12%
415	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
68	WBETHWrapped Beacon ETH	$2483.69	$2,496.57	$2,462.97	$249.24万	$86.52亿	-0.34%
160	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
219	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
680	AMCBAMCB	$3.12	$3.14	$3.12	$3,876.98	—	-0.32%