Lisk

LSK · 美元计价

$0.2117

≈ ￥1.3972

-28.12% (-$0.08)

更新于 2026-11-01 22:55:02

24H 最高

$0.3169

24H 最低

$0.2112

今日开盘

$0.2945

24H 成交量

$1,662.16万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	MRVLBMRVLB	$198.53	$199.08	$196.48	$9.66万	—	0.52%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
103	BIOBIO Protocol	$0.02319	$0.02403	$0.02139	$166.63万	$3,685.49万	8.01%
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
154	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$105.72万	$27.70亿	-0.42%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
552	PORTALPortal	$0.01313	$0.01337	$0.01296	$10.76万	$311.61万	-0.53%
396	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$26.51万	$1,521.72万	-0.14%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
80	DODODODO	$0.02293	$0.0248	$0.02224	$231.38万	$1,664.43万	-2.43%
405	KAIAKaia	$0.0339	$0.0349	$0.0336	$24.92万	$2.20亿	-1.45%
526	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$12.62万	$1,670.63万	-0.29%
453	PNUTPeanut the Squirrel	$0.0406	$0.0408	$0.0398	$19.22万	$4,025.25万	0.74%
357	CFXConflux Network	$0.04664	$0.04753	$0.0465	$31.19万	$2.31亿	-0.45%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
234	WBETHWrapped Beacon ETH	$2516.09	$2,523.23	$2,487.01	$59.28万	$87.11亿	0.94%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,126.75	—	0.00%