MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.70%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02375	$0.02462	$0.02139	$270.19万	$3,971.82万	10.06%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
163	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$90.17万	$27.70亿	0.00%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
476	PORTALPortal	$0.01296	$0.01342	$0.01286	$15.73万	$310.19万	-1.67%
403	SAHARASahara AI	$0.0073	$0.00752	$0.00728	$24.36万	$1,498.33万	-0.95%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
72	DODODODO	$0.0224	$0.0248	$0.0222	$233.08万	$1,640.47万	-5.09%
399	KAIAKaia	$0.0335	$0.0349	$0.0334	$24.83万	$2.17亿	-2.62%
482	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.21万	$1,659.91万	-1.14%
461	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0397	$17.67万	$3,997.68万	-1.00%
386	CFXConflux Network	$0.04616	$0.04725	$0.04609	$26.13万	$2.29亿	-1.58%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
218	WBETHWrapped Beacon ETH	$2509.33	$2,523.23	$2,493.19	$62.37万	$87.07亿	0.35%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,380.86	—	0.33%