Micron Technology (bStocks Tok

MUB · 美元计价

$673.47

≈ ￥4444.9

-2.65% (-$18.31)

更新于 2026-11-09 09:15:02

24H 最高

$707.75

24H 最低

$664.35

今日开盘

$691.78

24H 成交量

$1,148.21万

流通市值

$7,586.77万

24H 涨跌额

(-$18.31)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	MRVLBMRVLB	$138.76	$143.35	$138.16	$32.83万	—	-2.12%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
342	BIOBIO Protocol	$0.01913	$0.01982	$0.01822	$38.31万	$3,112.54万	-3.38%
416	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
87	SHIBShiba Inu	$0.0000044	$0.0000045	$0.00000426	$243.71万	$26.14亿	-1.79%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
615	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
358	PORTALPortal	$0.01195	$0.01202	$0.01129	$36.26万	$279.35万	-0.33%
468	SAHARASahara AI	$0.00623	$0.0065	$0.00604	$22.01万	$1,300.49万	-4.15%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
98	DODODODO	$0.0223	$0.02236	$0.02166	$186.59万	$1,619.63万	1.41%
439	KAIAKaia	$0.0306	$0.0318	$0.0296	$25.60万	$2.00亿	-3.77%
387	MANTRAMANTRA	$0.00288	$0.00307	$0.00272	$32.27万	$1,412.79万	-6.19%
204	PNUTPeanut the Squirrel	$0.033	$0.0342	$0.0316	$72.43万	$3,319.35万	-3.51%
243	CFXConflux Network	$0.04107	$0.04212	$0.03946	$58.40万	$2.02亿	-2.03%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
61	WBETHWrapped Beacon ETH	$2375.69	$2,520.00	$2,280.00	$413.90万	$86.37亿	-4.20%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
689	AMCBAMCB	$3.15	$3.15	$3.11	$5,176.96	—	0.64%