QCOMB

QCOMB · 美元计价

$165.34

≈ ￥1091.24

-0.13% (-$0.22)

更新于 2026-11-09 05:40:01

24H 最高

$166.79

24H 最低

$165.21

今日开盘

$165.56

24H 成交量

$1.63万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MRVLBMRVLB	$140.74	$143.35	$140.22	$13.93万	—	-0.39%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
433	BIOBIO Protocol	$0.0192	$0.01988	$0.01903	$18.21万	$3,112.54万	-2.49%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
99	SHIBShiba Inu	$0.00000444	$0.0000045	$0.00000442	$136.30万	$26.14亿	-0.45%
187	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
440	PORTALPortal	$0.0118	$0.01207	$0.01156	$17.66万	$279.35万	-1.34%
563	SAHARASahara AI	$0.00636	$0.00651	$0.00634	$8.68万	$1,300.49万	-1.55%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
86	DODODODO	$0.02189	$0.02236	$0.02166	$183.51万	$1,619.63万	-0.23%
451	KAIAKaia	$0.0309	$0.0322	$0.0308	$16.56万	$2.00亿	-3.44%
424	MANTRAMANTRA	$0.00293	$0.0031	$0.00293	$18.92万	$1,412.79万	-3.93%
214	PNUTPeanut the Squirrel	$0.0333	$0.0347	$0.0331	$54.03万	$3,319.35万	-2.35%
318	CFXConflux Network	$0.04143	$0.04226	$0.04099	$32.83万	$2.02亿	-1.29%
432	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
65	WBETHWrapped Beacon ETH	$2472.91	$2,493.83	$2,462.97	$250.93万	$86.37亿	-0.03%
157	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
225	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
684	AMCBAMCB	$3.12	$3.14	$3.12	$4,135.37	—	-0.64%