Raydium

RAY · 美元计价

$1.605

≈ ￥10.593

-2.39% (-$0.04)

更新于 2026-11-01 22:00:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6443

24H 成交量

$105.72万

流通市值

$4.36亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	MRVLBMRVLB	$198.81	$199.08	$196.48	$9.66万	—	1.16%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
122	BIOBIO Protocol	$0.02309	$0.02371	$0.02138	$133.06万	$3,685.49万	7.95%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
146	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$109.39万	$27.70亿	0.21%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
535	PORTALPortal	$0.01321	$0.01337	$0.01296	$11.71万	$311.61万	-0.45%
310	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$39.53万	$1,521.72万	-0.67%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
80	DODODODO	$0.02299	$0.0248	$0.02224	$231.46万	$1,664.43万	-2.34%
405	KAIAKaia	$0.0339	$0.0349	$0.0336	$25.50万	$2.20亿	-1.74%
501	MANTRAMANTRA	$0.0035	$0.00355	$0.00347	$14.50万	$1,670.63万	-1.41%
455	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.63万	$4,025.25万	0.50%
368	CFXConflux Network	$0.0468	$0.04753	$0.0465	$30.63万	$2.31亿	-0.04%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
317	WBETHWrapped Beacon ETH	$2512.27	$2,523.23	$2,487.01	$38.40万	$87.11亿	0.68%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,167.16	—	0.00%