Ravencoin

RVN · 美元计价

$0.001319

≈ ￥0.0087054

-4.35% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001379

24H 成交量

$38.01万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MRVLBMRVLB	$174.18	$206.23	$168.84	$287.50万	—	-12.26%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
171	BIOBIO Protocol	$0.02106	$0.02264	$0.02028	$99.92万	$3,374.30万	-6.69%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$139.06万	$26.93亿	-2.35%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
479	PORTALPortal	$0.01268	$0.01343	$0.01247	$23.15万	$301.68万	-3.50%
458	SAHARASahara AI	$0.00698	$0.00738	$0.00691	$25.41万	$1,442.57万	-4.65%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
314	DODODODO	$0.02221	$0.02331	$0.02151	$44.26万	$1,577.77万	-0.76%
364	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.22万	$2.08亿	-2.70%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.32万	$1,592.37万	-2.62%
408	PNUTPeanut the Squirrel	$0.0385	$0.0401	$0.0379	$31.54万	$3,825.66万	-3.27%
269	CFXConflux Network	$0.04561	$0.04665	$0.04482	$55.03万	$2.24亿	-1.26%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
317	WBETHWrapped Beacon ETH	$2498.22	$2,566.98	$2,477.41	$43.88万	$86.58亿	-0.52%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.68万	—	4.92%