The Sandbox

SAND · 美元计价

$0.04275

≈ ￥0.28215

-2.80% (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高

$0.04444

24H 最低

$0.04242

今日开盘

$0.04398

24H 成交量

$66.83万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MRVLBMRVLB	$141.86	$147.86	$135.62	$91.84万	—	-2.70%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
363	BIOBIO Protocol	$0.02002	$0.02058	$0.02	$32.07万	$3,329.32万	-1.86%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
132	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$123.29万	$27.00亿	-2.39%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
615	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
357	PORTALPortal	$0.01216	$0.01286	$0.01213	$33.29万	$297.51万	-2.25%
466	SAHARASahara AI	$0.00646	$0.00668	$0.00641	$20.39万	$1,347.84万	-2.71%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
103	DODODODO	$0.02219	$0.02223	$0.02172	$176.96万	$1,593.48万	0.91%
375	KAIAKaia	$0.0323	$0.0341	$0.0323	$31.08万	$2.16亿	-5.00%
246	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$53.91万	$1,504.34万	-1.59%
310	PNUTPeanut the Squirrel	$0.0353	$0.0374	$0.0353	$39.77万	$3,699.18万	-2.49%
245	CFXConflux Network	$0.04248	$0.0444	$0.04232	$54.30万	$2.16亿	-3.37%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
90	WBETHWrapped Beacon ETH	$2489.84	$2,502.33	$2,453.03	$239.07万	$86.39亿	0.27%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
680	AMCBAMCB	$3.12	$3.17	$3.06	$3.25万	—	0.00%