Sapien

SAPIEN · 美元计价

$0.05205

≈ ￥0.34353

-0.50% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MRVLBMRVLB	$198.58	$199.08	$196.48	$9.62万	—	0.83%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
122	BIOBIO Protocol	$0.02359	$0.02371	$0.02139	$138.60万	$3,685.49万	9.93%
384	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
147	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$108.65万	$27.70亿	0.21%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
535	PORTALPortal	$0.01317	$0.01337	$0.01296	$11.65万	$311.61万	-0.38%
341	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$34.64万	$1,521.72万	-0.41%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
81	DODODODO	$0.02299	$0.0248	$0.02224	$231.30万	$1,664.43万	-2.30%
405	KAIAKaia	$0.0339	$0.0349	$0.0336	$25.31万	$2.20亿	-2.02%
501	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$14.54万	$1,670.63万	-1.13%
456	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.59万	$4,025.25万	0.25%
364	CFXConflux Network	$0.04673	$0.04753	$0.0465	$30.74万	$2.31亿	-0.24%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
307	WBETHWrapped Beacon ETH	$2514.59	$2,523.23	$2,487.01	$40.27万	$87.11亿	0.84%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,184.24	—	-0.33%