Somnia

SOMI · 美元计价

$0.1575

≈ ￥1.0395

-8.64% (-$0.01)

更新于 2026-11-03 15:45:04

24H 最高

$0.1733

24H 最低

$0.156

今日开盘

$0.1724

24H 成交量

$47.03万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MRVLBMRVLB	$171.14	$206.23	$168.84	$274.78万	—	-15.18%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
212	BIOBIO Protocol	$0.02033	$0.02145	$0.02027	$74.13万	$3,374.30万	-3.88%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
145	SHIBShiba Inu	$0.00000455	$0.00000467	$0.00000452	$127.48万	$26.93亿	-1.73%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
595	PORTALPortal	$0.01261	$0.0132	$0.01247	$12.16万	$301.68万	-3.00%
373	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$36.14万	$1,442.57万	-6.24%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
323	DODODODO	$0.02199	$0.02331	$0.02151	$42.86万	$1,577.77万	-3.43%
334	KAIAKaia	$0.0319	$0.0331	$0.0315	$41.18万	$2.08亿	-2.45%
548	MANTRAMANTRA	$0.00325	$0.00343	$0.00321	$16.51万	$1,592.37万	-4.97%
249	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$58.29万	$3,825.66万	-1.79%
316	CFXConflux Network	$0.04524	$0.04646	$0.04482	$44.32万	$2.24亿	-1.40%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
341	WBETHWrapped Beacon ETH	$2501.45	$2,555.10	$2,475.01	$40.06万	$86.58亿	-0.99%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
682	AMCBAMCB	$3.18	$3.25	$3.04	$2.97万	—	3.92%