Thena

THE · 美元计价

$0.0343

≈ ￥0.22638

-0.29% (-$0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.0354

24H 最低

$0.0323

今日开盘

$0.0344

24H 成交量

$78.30万

流通市值

$159.45万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	MRVLBMRVLB	$155.55	$157.75	$135.04	$171.45万	—	10.63%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
124	BIOBIO Protocol	$0.02002	$0.021	$0.01822	$195.58万	$3,273.81万	4.00%
472	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
102	SHIBShiba Inu	$0.00000445	$0.00000452	$0.00000426	$297.44万	$26.31亿	0.23%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
129	PORTALPortal	$0.01219	$0.01273	$0.01129	$185.46万	$292.42万	3.22%
367	SAHARASahara AI	$0.00627	$0.0064	$0.00602	$42.61万	$1,286.46万	-1.26%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
174	DODODODO	$0.02323	$0.02371	$0.02166	$118.58万	$1,672.59万	5.83%
290	KAIAKaia	$0.0312	$0.032	$0.0296	$57.98万	$2.03亿	1.30%
433	MANTRAMANTRA	$0.00295	$0.003	$0.00272	$33.32万	$1,405.37万	0.34%
358	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0316	$43.58万	$3,341.74万	0.00%
242	CFXConflux Network	$0.04155	$0.04268	$0.03946	$74.32万	$2.05亿	0.31%
576	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
69	WBETHWrapped Beacon ETH	$2367.54	$2,520.00	$2,280.00	$639.18万	$82.44亿	-4.07%
240	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.39万	—	7.64%