THETA

THETA · 美元计价

$0.156

≈ ￥1.0296

-2.26% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.1596

24H 成交量

$19.49万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	MRVLBMRVLB	$198.16	$199.08	$196.48	$9.44万	—	0.75%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
62	BIOBIO Protocol	$0.0227	$0.02462	$0.02146	$304.40万	$3,971.82万	5.43%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
170	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$80.33万	$27.70亿	0.00%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
445	PORTALPortal	$0.01311	$0.01342	$0.01285	$18.84万	$310.19万	0.08%
395	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.10万	$1,498.33万	-0.41%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
76	DODODODO	$0.02242	$0.0248	$0.0222	$233.22万	$1,640.47万	-4.23%
366	KAIAKaia	$0.0334	$0.0349	$0.0331	$28.28万	$2.17亿	-2.62%
486	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.16万	$1,659.91万	-2.00%
473	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.30万	$3,997.68万	-0.50%
378	CFXConflux Network	$0.04609	$0.04725	$0.04585	$27.24万	$2.29亿	-1.48%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
202	WBETHWrapped Beacon ETH	$2509.81	$2,523.23	$2,495.33	$68.00万	$87.07亿	0.57%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,724.57	—	0.00%