Verge

XVG · 美元计价

$0.002063

≈ ￥0.013616

-3.10% (-$0.00)

更新于 2026-11-08 01:25:02

24H 最高

$0.002145

24H 最低

$0.00205

今日开盘

$0.002129

24H 成交量

$7.87万

流通市值

$3,506.73万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MRVLBMRVLB	$141.41	$143.50	$135.62	$53.71万	—	1.87%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
372	BIOBIO Protocol	$0.02	$0.02058	$0.01985	$26.14万	$3,329.32万	-2.34%
352	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
123	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$107.37万	$27.00亿	-2.18%
201	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
480	PORTALPortal	$0.01215	$0.01256	$0.01201	$15.94万	$297.51万	-3.03%
477	SAHARASahara AI	$0.0065	$0.00665	$0.00641	$16.09万	$1,347.84万	-1.96%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
84	DODODODO	$0.02194	$0.02227	$0.02172	$188.44万	$1,593.48万	-0.23%
444	KAIAKaia	$0.0323	$0.0336	$0.0321	$18.43万	$2.16亿	-3.29%
270	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.18万	$1,504.34万	-0.32%
470	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$16.57万	$3,699.18万	-4.60%
233	CFXConflux Network	$0.04258	$0.04399	$0.04232	$52.87万	$2.16亿	-2.92%
448	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
73	WBETHWrapped Beacon ETH	$2479.51	$2,502.33	$2,460.67	$250.33万	$86.39亿	0.23%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
691	AMCBAMCB	$3.13	$3.15	$3.07	$9,872.24	—	0.00%