Yield Basis

YB · 美元计价

$0.0481

≈ ￥0.31746

-2.83% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.0504

24H 最低

$0.0477

今日开盘

$0.0495

24H 成交量

$30.54万

流通市值

$423.68万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	MRVLBMRVLB	$154.74	$158.73	$146.38	$206.76万	—	-0.50%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
256	BIOBIO Protocol	$0.01976	$0.02038	$0.01944	$65.32万	$3,216.82万	-1.25%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
104	SHIBShiba Inu	$0.00000441	$0.00000449	$0.00000431	$236.15万	$25.71亿	-0.90%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
316	PORTALPortal	$0.01235	$0.01268	$0.01194	$47.45万	$293.46万	1.56%
411	SAHARASahara AI	$0.00613	$0.00632	$0.00602	$31.90万	$1,246.62万	-2.08%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
131	DODODODO	$0.02296	$0.02338	$0.02257	$158.67万	$1,672.28万	-0.69%
228	KAIAKaia	$0.032	$0.0328	$0.031	$76.52万	$2.04亿	2.56%
419	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$30.91万	$1,383.84万	-1.02%
328	PNUTPeanut the Squirrel	$0.0327	$0.034	$0.0322	$45.05万	$3,259.36万	-1.80%
363	CFXConflux Network	$0.04077	$0.04209	$0.04032	$38.88万	$2.00亿	-1.85%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
74	WBETHWrapped Beacon ETH	$2287.86	$2,372.23	$2,226.28	$451.76万	$78.45亿	-3.19%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
297	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
692	AMCBAMCB	$3.44	$3.45	$3.26	$1.86万	—	1.78%